首页
有套牢盘
股票代码
市值(亿元)
昨日增幅
净资收益
参考增幅
实时增幅
实时单价
600793
24.4
1.19%
97.72
-93.69
000885
83.94
-0.94%
33.99
-77.83
601801
208.47
2.38%
14.92
-55.56
600606
870.03
0.42%
13
-30.56
000587
136.34
0%
11.65
-32.89
000779
26.49
1.62%
48.78
-88.39
002071
49.76
0.84%
39.51
-86.89
000055
74.33
0%
38.5
-67
600398
404.8
2.22%
31.03
-74.36
000018
118.88
-0.29%
28.45
-82.82
000679
25.77
0.27%
21.69
-47.92
300497
37.86
-0.77%
20.25
-76.3
000798
26.04
1%
19.44
-69.79
300237
114.39
0.14%
19.27
-74.09
002595
145.6
-2.09%
18.35
-74.16
002094
67.68
0.06%
18.1
-63.1
002108
122.6
1.07%
17.83
-75.06
600758
95.6
0.42%
16.92
-40.83
600828
106.34
0.98%
16.8
-62.69
002275
93.96
-0.13%
16.77
-72.97
603198
137.12
0.64%
16.4
-71.67
000989
156.05
0.45%
16.36
-72.45
002172
44.81
0.49%
16.16
-68.35
002680
133.4
0.37%
16.03
-72.14
600565
97.41
0.75%
15.61
-23.66
002818
130.9
0.98%
15.36
-68.65
601866
414.75
0%
14.94
-65.4
000517
116.85
-0.55%
14.61
-64.41
002477
149.23
3.36%
14.46
-62.41
603885
241.7
-0.3%
14.38
-64.66
002563
203.92
1.45%
14.38
-50.98
002763
54.98
-1.05%
14.13
-67.95
600236
338.94
-0.36%
13.95
-57.98
601098
257.37
2.02%
13.88
-49.49
002701
142.73
1.16%
13.77
-60.16
000046
385.04
-0.14%
13.71
-52.83
600229
55.11
1.14%
13.68
-59.84
600580
101.44
1.14%
13.65
-43.18
603298
101.18
1.59%
13.65
-66.56
600076
82.43
0.25%
13.6
-60.32
000573
31.26
1.98%
13.51
-45.65
600081
36.15
0%
13.28
-65.75
603858
356.92
1.55%
13.01
-64.66
600261
77.11
2.65%
12.94
-57.81
300360
38.66
1.78%
12.88
-64.54
300443
40.64
-3.74%
12.77
-60.63
300116
187.55
1.56%
12.76
-54.34
603806
130.69
1.66%
12.6
-63.24
601567
141.38
-0.1%
12.48
-51.69
000650
65.01
-0.57%
12.47
-55.56
300284
94.31
0.19%
12.43
-62.26
603609
70.57
0.48%
12.42
-54.95
601368
65.49
0.46%
12.26
-54.34
002335
88.73
0.21%
12.22
-60.94
601229
1177.89
-0.4%
12.15
5.26
000631
100.71
0.97%
12.06
-40.83
600180
104.39
-1.66%
12
-52.83
600093
117.52
-1.15%
11.95
-45.05
002270
50.01
1.12%
11.92
-59.68
000908
53.75
1.79%
11.9
-56.9
000911
29.01
1.24%
11.87
-48.45
300182
215.89
1.77%
11.82
-56.14
600757
83.38
1.89%
11.78
-28.06
002385
251.78
0.98%
11.59
-61.39
600012
210.98
-0.86%
11.59
-56.71
603368
84.9
0.87%
11.26
-60.16
002502
74.03
-0.12%
11.19
-54.75
300100
63.24
3.35%
11.13
-56.33
300267
136.75
0.15%
11.11
-58.68
300375
29.3
0.07%
11.1
-54.95
000902
117.8
-2.77%
11.09
-52.61
000761
169.66
-0.93%
10.99
-17.36
600090
117.04
3.93%
10.99
-51.22
601199
51.81
0.71%
10.95
-48.72
601949
130.31
4.62%
10.88
-59.02
002448
53.89
0.69%
10.87
-55.56
603358
59.39
1.62%
10.76
-58.16
600926
429.47
-0.6%
10.48
-3.85
300230
57.27
0.24%
10.48
-53.7
300336
64.24
1.59%
10.23
-54.13
601311
110.29
1.31%
10.09
-52.15
002181
56.54
0.41%
10.08
-34.21
300026
136.4
1.33%
9.98
-53.49
601928
210.46
0.85%
9.86
-42.53
000719
92.8
1.1%
9.85
-25.37
603116
63.5
0.6%
9.84
-46.24
000620
107.16
2.65%
9.79
-41.86
600299
282.4
-0.76%
9.64
-54.75
002329
56.29
1.05%
9.63
-50
000166
1111.14
-0.18%
9.44
-50.98
601518
43.19
0%
9.37
-34.64
300339
75.05
2.39%
9.33
-52.38
600255
63.88
-1.94%
9.27
-47.64
300269
97.79
0.18%
9.17
-45.36
600060
190.12
-1.31%
9.17
-30.07
002367
68.2
0.94%
8.97
-45.95
603020
37.79
0.42%
8.86
-50
000732
204.84
-0.24%
8.72
7.53
600894
79.89
-1.08%
8.67
-14.53
002454
48.87
2.68%
8.26
-40.83
601339
78.75
0.57%
8.23
-8.26
600483
121.2
0%
7.94
-15.97
600637
460.72
1.09%
7.57
-42.2
601126
66.19
1.72%
7.49
-41.86
000531
55.97
1.59%
7.46
-30.56
300194
68.41
0.7%
7.4
-40.12
600611
118.21
0.41%
7.39
-20.63
600979
49.39
0%
7.31
-30.56
002187
34.35
0.7%
7.07
-23.66
000550
140.19
0.56%
6.93
-10.71
600748
111.04
0.5%
6.75
-15.25
600837
1671.2
-0.14%
6.74
-30.56
601107
126.6
0%
6.71
9.89
600551
59.18
1.28%
6.55
-15.25
600649
231.46
0.44%
6.53
-20
000421
35.16
0.97%
6.31
-30.56
300158
71.43
1.09%
6.25
-23.08
600057
103.73
-0.91%
6.06
-13.04
600676
67.37
0.46%
5.86
-19.35
600736
75.12
-0.16%
5.66
-23.08
000665
64.07
0.8%
5.39
-9.91
601179
224
0.23%
5.34
-14.53
600510
69.63
0%
4.3
8.7

本平台数据存在不确定性,请勿作为投资依据。
©sinpark.com 沪ICP备16021989号